Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 192.5 194.32 192.08 193.7 873.09 Thousand
05 Dec, 2024 191.92 193.5 191.52 193.06 1.04 Million
04 Dec, 2024 191.86 193.7 190.56 191.9 1.3 Million
03 Dec, 2024 188.88 191.14 188.46 190.2 1.28 Million
02 Dec, 2024 182.46 188.12 181.92 188.12 1.22 Million
29 Nov, 2024 180.78 184.14 180.26 183.16 1.2 Million
28 Nov, 2024 180.1 180.98 179.48 180.88 601.27 Thousand
27 Nov, 2024 180.36 180.92 178.58 178.98 797.76 Thousand
26 Nov, 2024 179.36 180.88 178.32 180.32 820.23 Thousand
25 Nov, 2024 178.64 181.22 177.92 180.82 2.08 Million