Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 188.76 188.92 182.66 183.08 1.33 Million
07 Nov, 2024 184.9 188.92 183.12 187.98 1.48 Million
06 Nov, 2024 185.8 190.96 183.9 184.1 1.65 Million
05 Nov, 2024 181.92 184.38 180.56 184.0 737.21 Thousand
04 Nov, 2024 182.0 182.5 180.9 181.3 604.44 Thousand
01 Nov, 2024 179.32 181.68 179.0 181.52 1.22 Million
31 Oct, 2024 176.34 179.9 176.06 178.4 1.64 Million
30 Oct, 2024 179.0 180.72 178.66 179.48 926.85 Thousand
29 Oct, 2024 182.2 183.04 180.56 181.06 657.43 Thousand
28 Oct, 2024 181.58 182.06 179.06 181.84 693.9 Thousand