Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 183.38 185.84 183.26 185.84 1.4 Million
10 Oct, 2024 183.44 184.68 181.78 183.36 802.04 Thousand
09 Oct, 2024 180.76 185.16 179.82 184.46 1.02 Million
08 Oct, 2024 180.88 182.36 178.82 180.18 1.1 Million
07 Oct, 2024 182.76 184.38 181.62 184.38 867.89 Thousand
04 Oct, 2024 179.18 183.52 178.44 182.88 1.29 Million
03 Oct, 2024 180.08 180.38 178.12 179.58 803.11 Thousand
02 Oct, 2024 179.94 181.26 178.1 180.62 832.23 Thousand
01 Oct, 2024 181.92 183.42 177.92 179.86 1.15 Million
30 Sep, 2024 181.26 183.58 180.56 181.34 1.59 Million