Siemens Aktiengesellschaft (SIE)
EUR 229.75
(1.39%)
EUR 229.75
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 164.56 | 165.06 | 163.1 | 164.06 | 966.54 Thousand |
| 12 Sep, 2024 | 163.96 | 165.7 | 162.16 | 164.3 | 912.82 Thousand |
| 11 Sep, 2024 | 162.46 | 164.8 | 160.24 | 162.14 | 903.3 Thousand |
| 10 Sep, 2024 | 162.4 | 163.44 | 161.04 | 162.36 | 839.15 Thousand |
| 09 Sep, 2024 | 162.6 | 163.96 | 161.7 | 162.6 | 746.09 Thousand |
| 06 Sep, 2024 | 164.98 | 166.32 | 160.98 | 161.14 | 1.15 Million |
| 05 Sep, 2024 | 166.1 | 167.5 | 164.46 | 165.22 | 824.02 Thousand |
| 04 Sep, 2024 | 164.8 | 167.64 | 164.54 | 166.72 | 737.11 Thousand |
| 03 Sep, 2024 | 170.76 | 171.48 | 167.36 | 168.12 | 1.01 Million |
| 02 Sep, 2024 | 169.94 | 170.88 | 167.34 | 170.56 | 522.42 Thousand |
SII
SIS
SIX2
SHA0
SHF
SHL