Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 170.14 171.02 169.78 169.92 1.18 Million
29 Aug, 2024 168.28 170.22 167.88 170.22 657.07 Thousand
28 Aug, 2024 168.0 169.62 167.46 168.22 686.2 Thousand
27 Aug, 2024 167.84 168.32 166.98 167.12 630.24 Thousand
26 Aug, 2024 166.26 167.8 165.72 167.8 479.9 Thousand
23 Aug, 2024 165.22 167.68 165.2 167.1 912.59 Thousand
22 Aug, 2024 164.78 166.18 164.78 164.88 691.37 Thousand
21 Aug, 2024 163.84 165.38 163.76 164.86 725.83 Thousand
20 Aug, 2024 164.92 165.34 163.52 163.82 535.06 Thousand
19 Aug, 2024 163.28 164.58 162.56 164.26 631.34 Thousand