Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 163.34 163.46 162.14 163.2 902.68 Thousand
15 Aug, 2024 160.4 163.26 158.7 162.7 816.04 Thousand
14 Aug, 2024 160.38 160.94 159.12 159.3 705.75 Thousand
13 Aug, 2024 157.68 159.64 157.48 158.94 822.26 Thousand
12 Aug, 2024 156.64 158.28 156.54 157.2 711.67 Thousand
09 Aug, 2024 158.14 158.58 155.4 157.18 1.22 Million
08 Aug, 2024 154.1 159.72 152.4 159.2 1.8 Million
07 Aug, 2024 155.92 158.44 152.78 155.94 1.91 Million
06 Aug, 2024 156.3 157.3 152.54 154.0 1.63 Million
05 Aug, 2024 152.0 155.88 150.68 155.14 2.05 Million