Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 170.2 173.0 169.96 170.44 1.37 Million
18 Jul, 2024 177.2 177.2 170.52 170.52 1.7 Million
17 Jul, 2024 180.62 181.64 177.18 178.4 695.4 Thousand
16 Jul, 2024 180.08 181.78 179.44 181.56 509.57 Thousand
15 Jul, 2024 183.44 184.04 180.78 180.88 767.79 Thousand
12 Jul, 2024 179.5 184.9 178.58 184.16 1.29 Million
11 Jul, 2024 177.94 179.1 176.3 178.9 749.94 Thousand
10 Jul, 2024 173.52 176.9 173.2 176.38 782.89 Thousand
09 Jul, 2024 176.48 176.62 172.54 173.26 1.05 Million
08 Jul, 2024 177.0 179.1 176.92 177.16 630.07 Thousand