Siemens Aktiengesellschaft (SIE)
EUR 229.75
(1.39%)
EUR 229.75
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 178.3 | 180.42 | 176.38 | 177.12 | 787.56 Thousand |
| 04 Jul, 2024 | 176.94 | 177.74 | 176.42 | 177.34 | 506.14 Thousand |
| 03 Jul, 2024 | 176.1 | 177.48 | 174.28 | 176.76 | 1.11 Million |
| 02 Jul, 2024 | 175.86 | 176.32 | 173.98 | 174.84 | 829.18 Thousand |
| 01 Jul, 2024 | 177.6 | 178.5 | 175.5 | 177.12 | 1.04 Million |
| 28 Jun, 2024 | 175.0 | 176.36 | 172.78 | 173.72 | 1.55 Million |
| 27 Jun, 2024 | 169.06 | 175.4 | 169.06 | 173.54 | 1.29 Million |
| 26 Jun, 2024 | 170.72 | 171.38 | 167.8 | 169.22 | 1.01 Million |
| 25 Jun, 2024 | 169.02 | 170.9 | 167.42 | 169.58 | 1.06 Million |
| 24 Jun, 2024 | 168.6 | 171.62 | 168.48 | 171.04 | 1.1 Million |
SII
SIS
SIX2
SHA0
SHF
SHL