Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 175.0 175.26 172.62 174.44 1.03 Million
06 Jun, 2024 178.88 179.52 175.14 175.68 826.57 Thousand
05 Jun, 2024 175.6 178.82 175.38 178.82 828.3 Thousand
04 Jun, 2024 178.58 179.0 174.28 174.28 1.23 Million
03 Jun, 2024 178.8 179.6 177.1 178.16 745.48 Thousand
31 May, 2024 176.08 176.84 175.1 176.26 2.25 Million
30 May, 2024 175.04 176.64 174.6 176.12 757.53 Thousand
29 May, 2024 176.3 177.54 175.34 175.74 883.16 Thousand
28 May, 2024 179.36 181.16 177.18 177.26 787.84 Thousand
27 May, 2024 177.84 179.14 177.6 178.92 610.33 Thousand