Siemens Aktiengesellschaft (SIE.DE)

EUR 209.8

(3.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 149.0 149.0 146.72 147.64 1.43 Million
17 Nov, 2023 147.68 149.0 146.24 148.46 2.24 Million
16 Nov, 2023 147.0 148.22 144.78 146.82 3.27 Million
15 Nov, 2023 137.7 140.12 137.4 138.9 1.59 Million
14 Nov, 2023 133.36 136.98 132.64 136.56 1.59 Million
13 Nov, 2023 131.26 132.9 130.78 132.9 876.94 Thousand
10 Nov, 2023 132.18 132.26 130.3 130.8 1 Million
09 Nov, 2023 130.74 133.02 130.7 133.0 1.24 Million
08 Nov, 2023 127.96 130.6 127.54 129.92 1.41 Million
07 Nov, 2023 128.6 129.14 128.0 128.88 939.94 Thousand