Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 184.7 188.54 184.5 188.4 1.72 Million
09 May, 2024 181.58 184.66 181.58 184.08 777.55 Thousand
08 May, 2024 179.9 183.72 179.72 181.58 1.08 Million
07 May, 2024 179.42 180.78 173.52 180.14 1.89 Million
06 May, 2024 177.78 179.84 177.3 179.36 757.55 Thousand
03 May, 2024 176.0 178.76 174.92 177.62 747.52 Thousand
02 May, 2024 175.64 176.24 173.88 175.2 874.09 Thousand
30 Apr, 2024 178.18 178.2 175.74 175.9 1.15 Million
29 Apr, 2024 178.28 178.92 177.24 177.64 666.22 Thousand
26 Apr, 2024 174.94 178.06 174.02 177.62 1.09 Million