Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 174.02 174.54 172.0 173.58 884.53 Thousand
10 Apr, 2024 174.46 177.86 172.72 174.38 1.15 Million
09 Apr, 2024 173.56 175.7 173.1 173.14 879.41 Thousand
08 Apr, 2024 172.68 174.26 172.14 174.26 1.04 Million
05 Apr, 2024 172.78 174.16 170.5 172.36 1.57 Million
04 Apr, 2024 176.14 176.58 174.54 176.14 743.31 Thousand
03 Apr, 2024 175.52 176.78 175.3 176.54 928.14 Thousand
02 Apr, 2024 177.0 177.76 175.04 175.6 1.25 Million
28 Mar, 2024 178.0 178.0 176.24 176.96 1.43 Million
27 Mar, 2024 175.4 177.08 174.66 176.92 998.73 Thousand