Siemens Aktiengesellschaft (SIE.DE)
EUR 209.8
(3.89%)
EUR 209.8
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 133.0 | 134.38 | 132.62 | 133.24 | 1.44 Million |
| 21 Sep, 2023 | 134.68 | 135.44 | 133.34 | 133.68 | 1.45 Million |
| 20 Sep, 2023 | 134.38 | 136.92 | 134.38 | 136.2 | 936.37 Thousand |
| 19 Sep, 2023 | 136.76 | 136.82 | 134.16 | 134.54 | 908.34 Thousand |
| 18 Sep, 2023 | 137.8 | 138.5 | 136.86 | 137.18 | 806.06 Thousand |
| 15 Sep, 2023 | 138.58 | 139.98 | 138.02 | 138.1 | 5.32 Million |
| 14 Sep, 2023 | 134.5 | 136.74 | 134.18 | 136.38 | 1.57 Million |
KTCG
GS
DEM
SEQUA
MNMD
VEV