Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 181.22 182.94 179.1 182.74 1.1 Million
11 Mar, 2024 179.0 180.62 177.88 180.62 944.46 Thousand
08 Mar, 2024 181.74 182.6 181.22 181.92 970.39 Thousand
07 Mar, 2024 178.48 182.18 178.12 181.54 1.07 Million
06 Mar, 2024 178.78 180.0 177.66 180.0 1.45 Million
05 Mar, 2024 179.12 180.52 178.02 178.54 1.08 Million
04 Mar, 2024 180.74 182.18 180.4 181.08 787.62 Thousand
01 Mar, 2024 184.5 184.84 180.66 181.28 1.34 Million
29 Feb, 2024 180.9 183.2 180.76 182.94 2.56 Million
28 Feb, 2024 176.16 180.0 175.72 179.86 1.51 Million