Siemens Aktiengesellschaft (SIE)
EUR 229.75
(1.39%)
EUR 229.75
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 173.98 | 176.1 | 173.58 | 175.3 | 1.17 Million |
| 25 Mar, 2024 | 175.12 | 175.74 | 173.48 | 174.06 | 868.06 Thousand |
| 22 Mar, 2024 | 174.5 | 175.82 | 172.58 | 175.4 | 1.08 Million |
| 21 Mar, 2024 | 178.68 | 179.1 | 173.34 | 174.84 | 1.46 Million |
| 20 Mar, 2024 | 172.1 | 177.56 | 172.08 | 175.76 | 1.74 Million |
| 19 Mar, 2024 | 183.44 | 184.26 | 170.94 | 173.04 | 3.03 Million |
| 18 Mar, 2024 | 185.02 | 186.38 | 183.4 | 183.62 | 874.39 Thousand |
| 15 Mar, 2024 | 184.18 | 186.98 | 183.52 | 184.96 | 4.08 Million |
| 14 Mar, 2024 | 184.06 | 184.8 | 183.0 | 184.0 | 1.18 Million |
| 13 Mar, 2024 | 182.54 | 184.34 | 182.08 | 183.9 | 966.26 Thousand |
SII
SIS
SIX2
SHA0
SHF
SHL