Siemens Aktiengesellschaft (SIE.DE)

EUR 209.8

(3.89%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 127.6 128.32 126.62 127.7 1.23 Million
20 Oct, 2023 128.38 128.5 126.9 127.12 2 Million
19 Oct, 2023 128.96 130.4 128.64 129.86 997.14 Thousand
18 Oct, 2023 132.26 132.26 129.04 130.4 1.77 Million
17 Oct, 2023 133.6 134.98 132.54 133.96 866.07 Thousand
16 Oct, 2023 133.98 134.48 132.98 133.9 851.51 Thousand
13 Oct, 2023 136.7 136.82 133.48 133.48 1.31 Million
12 Oct, 2023 138.88 139.34 136.46 136.64 1.01 Million
11 Oct, 2023 136.76 138.46 136.36 138.24 1.25 Million
10 Oct, 2023 134.04 136.98 134.04 136.82 1.32 Million