Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 174.6 175.06 171.9 173.7 1.24 Million
24 Apr, 2024 174.86 176.7 173.76 174.64 1.22 Million
23 Apr, 2024 174.52 175.68 173.38 175.34 1.1 Million
22 Apr, 2024 174.84 175.86 173.44 174.02 887.52 Thousand
19 Apr, 2024 172.92 173.36 171.82 172.96 1.65 Million
18 Apr, 2024 175.5 177.08 174.32 175.52 1.2 Million
17 Apr, 2024 172.98 174.76 172.3 172.68 750.84 Thousand
16 Apr, 2024 172.48 174.26 171.72 173.08 1.08 Million
15 Apr, 2024 176.0 178.66 175.18 175.9 1.28 Million
12 Apr, 2024 175.1 176.1 171.4 172.66 1.08 Million