Siemens Aktiengesellschaft (SIE.DE)

EUR 209.8

(3.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 155.98 157.48 155.9 156.98 1.05 Million
01 Dec, 2023 154.28 156.52 154.1 156.0 1.47 Million
30 Nov, 2023 153.0 154.3 152.92 154.0 2.33 Million
29 Nov, 2023 150.82 153.54 150.82 152.88 1.24 Million
28 Nov, 2023 150.06 151.68 149.62 151.42 912.96 Thousand
27 Nov, 2023 150.0 150.88 149.52 150.24 881.05 Thousand
24 Nov, 2023 149.8 151.08 149.62 150.86 1.08 Million
23 Nov, 2023 150.0 150.34 149.34 149.64 766.91 Thousand
22 Nov, 2023 147.76 150.1 147.7 149.66 1.36 Million
21 Nov, 2023 148.42 149.74 147.38 147.66 1.49 Million