Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 175.24 177.6 175.04 177.3 805.99 Thousand
23 May, 2024 173.86 178.12 173.68 177.18 1.09 Million
22 May, 2024 174.3 175.98 173.5 173.7 1.03 Million
21 May, 2024 172.88 174.4 172.48 173.64 1.25 Million
20 May, 2024 172.42 173.9 171.4 173.12 903.81 Thousand
17 May, 2024 173.1 174.4 170.42 172.56 2.34 Million
16 May, 2024 185.0 187.2 174.98 175.0 3.59 Million
15 May, 2024 185.78 187.9 185.66 187.7 1.07 Million
14 May, 2024 187.84 187.84 185.24 185.24 1.13 Million
13 May, 2024 187.34 188.88 187.28 187.98 848.83 Thousand