EUR 209.8
(3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 154.28 | 156.52 | 154.1 | 156.0 | 1.47 Million |
30 Nov, 2023 | 153.0 | 154.3 | 152.92 | 154.0 | 2.33 Million |
29 Nov, 2023 | 150.82 | 153.54 | 150.82 | 152.88 | 1.24 Million |
28 Nov, 2023 | 150.06 | 151.68 | 149.62 | 151.42 | 912.96 Thousand |
27 Nov, 2023 | 150.0 | 150.88 | 149.52 | 150.24 | 881.05 Thousand |
24 Nov, 2023 | 149.8 | 151.08 | 149.62 | 150.86 | 1.08 Million |
23 Nov, 2023 | 150.0 | 150.34 | 149.34 | 149.64 | 766.91 Thousand |
22 Nov, 2023 | 147.76 | 150.1 | 147.7 | 149.66 | 1.36 Million |
21 Nov, 2023 | 148.42 | 149.74 | 147.38 | 147.66 | 1.49 Million |
20 Nov, 2023 | 149.0 | 149.0 | 146.72 | 147.64 | 1.43 Million |
KTCG
GS
DEM
SEQUA
MNMD
VEV