Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 170.28 170.44 166.9 168.2 2.77 Million
20 Jun, 2024 169.08 171.18 169.08 170.34 1.2 Million
19 Jun, 2024 169.28 169.92 167.8 168.24 805.96 Thousand
18 Jun, 2024 169.64 170.38 167.22 168.44 919.62 Thousand
17 Jun, 2024 166.72 168.62 166.46 168.1 963.8 Thousand
14 Jun, 2024 170.8 171.1 165.68 165.74 1.68 Million
13 Jun, 2024 177.28 177.56 170.44 170.84 1.39 Million
12 Jun, 2024 173.12 178.58 172.3 178.1 975 Thousand
11 Jun, 2024 174.7 175.44 172.18 172.46 953.04 Thousand
10 Jun, 2024 174.12 174.52 172.06 174.44 717.41 Thousand