Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 165.04 165.04 162.06 163.68 1.16 Million
12 Feb, 2024 166.0 166.58 165.14 165.14 814.53 Thousand
09 Feb, 2024 166.1 166.68 164.6 165.52 1.78 Million
08 Feb, 2024 164.0 174.0 163.9 169.78 2.64 Million
07 Feb, 2024 167.54 169.2 165.76 168.16 1.44 Million
06 Feb, 2024 166.6 167.8 163.3 167.38 1.24 Million
05 Feb, 2024 165.62 167.0 164.08 164.62 960.92 Thousand
02 Feb, 2024 167.96 167.96 165.78 166.66 1.11 Million
01 Feb, 2024 166.4 167.18 165.14 166.56 1.19 Million
31 Jan, 2024 168.76 170.48 166.38 166.68 2.12 Million