Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 168.52 169.5 168.12 169.32 1.07 Million
29 Jan, 2024 167.34 167.62 166.28 167.34 1 Million
26 Jan, 2024 167.18 168.38 165.64 167.86 1.1 Million
25 Jan, 2024 166.82 167.56 165.14 167.2 968.83 Thousand
24 Jan, 2024 162.7 167.5 162.7 167.5 1.4 Million
23 Jan, 2024 163.88 164.6 162.04 162.04 991.17 Thousand
22 Jan, 2024 162.5 163.4 162.04 163.4 915.4 Thousand
19 Jan, 2024 161.6 162.1 159.88 160.94 1.1 Million
18 Jan, 2024 159.48 160.82 158.34 160.82 1.1 Million
17 Jan, 2024 158.56 159.66 157.78 158.94 1.26 Million