Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 160.52 161.46 160.12 161.16 1.03 Million
15 Jan, 2024 163.62 163.92 161.72 161.92 655.85 Thousand
12 Jan, 2024 162.22 163.52 161.94 163.12 1.19 Million
11 Jan, 2024 161.64 163.1 159.92 160.66 1.12 Million
10 Jan, 2024 160.3 161.0 159.42 160.78 975.03 Thousand
09 Jan, 2024 160.82 160.96 158.46 159.4 1.28 Million
08 Jan, 2024 160.18 161.42 159.9 160.78 827.48 Thousand
05 Jan, 2024 159.44 160.62 158.1 160.5 1.41 Million
04 Jan, 2024 162.62 163.46 161.36 162.42 1.13 Million
03 Jan, 2024 167.84 167.84 161.32 162.32 1.66 Million