Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 165.34 167.56 165.18 165.82 2.44 Million
13 Dec, 2023 163.86 164.32 162.3 162.88 1.21 Million
12 Dec, 2023 164.8 165.86 163.12 163.86 1.44 Million
11 Dec, 2023 161.9 164.5 161.56 164.3 1.36 Million
08 Dec, 2023 161.5 162.78 161.36 162.42 1.59 Million
07 Dec, 2023 160.4 161.96 160.38 161.5 1.22 Million
06 Dec, 2023 159.36 162.16 158.94 160.92 1.93 Million
05 Dec, 2023 156.8 159.7 155.7 158.74 1.58 Million
04 Dec, 2023 155.98 157.48 155.9 156.98 1.05 Million
01 Dec, 2023 154.28 156.52 154.1 156.0 1.47 Million