Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 153.0 154.3 152.92 154.0 2.33 Million
29 Nov, 2023 150.82 153.54 150.82 152.88 1.24 Million
28 Nov, 2023 150.06 151.68 149.62 151.42 912.96 Thousand
27 Nov, 2023 150.0 150.88 149.52 150.24 881.05 Thousand
24 Nov, 2023 149.8 151.08 149.62 150.86 1.08 Million
23 Nov, 2023 150.0 150.34 149.34 149.64 766.91 Thousand
22 Nov, 2023 147.76 150.1 147.7 149.66 1.36 Million
21 Nov, 2023 148.42 149.74 147.38 147.66 1.49 Million
20 Nov, 2023 149.0 149.0 146.72 147.64 1.43 Million
17 Nov, 2023 147.68 149.0 146.24 148.46 2.24 Million