Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 168.92 171.06 166.38 167.88 1.25 Million
29 Dec, 2023 168.62 169.92 168.48 169.92 571.93 Thousand
28 Dec, 2023 169.26 169.44 168.34 168.48 633.46 Thousand
27 Dec, 2023 168.36 169.34 168.18 168.82 752.82 Thousand
22 Dec, 2023 167.82 168.62 167.42 168.08 981.82 Thousand
21 Dec, 2023 167.58 169.14 167.42 168.48 1.17 Million
20 Dec, 2023 168.5 169.7 167.68 169.14 1.39 Million
19 Dec, 2023 163.92 168.04 163.7 167.98 1.66 Million
18 Dec, 2023 165.52 166.66 163.32 163.4 1.36 Million
15 Dec, 2023 166.56 168.26 166.56 166.78 3.85 Million