Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 160.8 162.32 157.06 157.8 1.85 Million
01 Aug, 2024 167.04 168.6 163.92 164.54 1.21 Million
31 Jul, 2024 169.48 170.68 168.38 169.42 1.21 Million
30 Jul, 2024 168.12 169.12 167.42 168.5 892.74 Thousand
29 Jul, 2024 171.0 171.34 167.6 167.84 815.97 Thousand
26 Jul, 2024 168.76 170.46 168.02 169.82 899.46 Thousand
25 Jul, 2024 168.02 169.34 166.1 168.82 1.07 Million
24 Jul, 2024 171.38 173.82 170.56 171.44 1.06 Million
23 Jul, 2024 173.28 176.04 172.92 173.62 664.63 Thousand
22 Jul, 2024 172.0 175.2 171.6 173.26 832.84 Thousand