Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 181.0 185.0 180.44 182.86 2.05 Million
26 Sep, 2024 175.18 181.74 175.0 181.74 2.36 Million
25 Sep, 2024 170.0 173.6 169.92 172.54 1.1 Million
24 Sep, 2024 170.0 173.3 163.06 170.34 1.92 Million
23 Sep, 2024 167.1 167.84 165.4 167.5 902.56 Thousand
20 Sep, 2024 169.78 169.96 166.42 166.66 2.77 Million
19 Sep, 2024 168.32 170.52 167.18 169.92 1.52 Million
18 Sep, 2024 166.52 166.72 165.3 165.72 786.99 Thousand
17 Sep, 2024 164.02 167.52 163.26 166.36 1.05 Million
16 Sep, 2024 163.68 164.48 162.68 162.9 534.7 Thousand