Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 179.5 181.46 178.56 180.42 882.13 Thousand
24 Oct, 2024 180.44 182.1 179.46 179.46 933.78 Thousand
23 Oct, 2024 182.86 183.5 181.2 181.2 783.02 Thousand
22 Oct, 2024 184.54 185.0 182.72 183.5 887.63 Thousand
21 Oct, 2024 185.14 186.42 183.76 185.1 742.33 Thousand
18 Oct, 2024 183.56 186.06 183.22 185.6 945.69 Thousand
17 Oct, 2024 180.22 184.96 180.22 184.28 1.23 Million
16 Oct, 2024 181.82 183.18 180.94 181.0 1.07 Million
15 Oct, 2024 185.98 185.98 182.3 182.84 1.38 Million
14 Oct, 2024 185.36 185.9 183.7 185.26 769.19 Thousand