Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 196.0 197.1 193.9 194.5 902.25 Thousand
09 Jan, 2025 194.8 196.92 193.62 196.6 809.57 Thousand
08 Jan, 2025 193.22 195.78 193.0 195.64 1.26 Million
07 Jan, 2025 193.42 194.72 192.42 193.54 1.22 Million
06 Jan, 2025 187.68 194.04 187.28 193.08 1.18 Million
03 Jan, 2025 188.58 189.04 186.2 186.78 723.32 Thousand
02 Jan, 2025 188.46 190.0 186.76 189.12 970.92 Thousand
30 Dec, 2024 188.26 189.64 188.06 188.56 597.72 Thousand
27 Dec, 2024 187.8 189.68 187.48 189.6 684.36 Thousand
23 Dec, 2024 189.16 190.18 188.2 188.98 788.59 Thousand