Siemens Aktiengesellschaft (SIE.DE)

EUR 209.8

(3.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 183.42 184.5 177.22 177.94 1.54 Million
11 Nov, 2024 185.06 187.76 184.96 185.84 1.05 Million
08 Nov, 2024 188.76 188.92 182.66 183.08 1.33 Million
07 Nov, 2024 184.9 188.92 183.12 187.98 1.48 Million
06 Nov, 2024 185.8 190.96 183.9 184.1 1.65 Million
05 Nov, 2024 181.92 184.38 180.56 184.0 737.21 Thousand
04 Nov, 2024 182.0 182.5 180.9 181.3 604.44 Thousand
01 Nov, 2024 179.32 181.68 179.0 181.52 1.22 Million
31 Oct, 2024 176.34 179.9 176.06 178.4 1.64 Million
30 Oct, 2024 179.0 180.72 178.66 179.48 926.85 Thousand