Siemens Aktiengesellschaft (SIE)
EUR 229.75
(1.39%)
EUR 229.75
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 216.95 | 218.95 | 215.4 | 217.15 | 982.37 Thousand |
| 15 Jul, 2025 | 221.45 | 223.15 | 218.1 | 218.3 | 874.72 Thousand |
| 14 Jul, 2025 | 220.35 | 221.1 | 218.7 | 220.3 | 647.66 Thousand |
| 11 Jul, 2025 | 225.05 | 225.2 | 221.95 | 223.05 | 773.03 Thousand |
| 10 Jul, 2025 | 226.6 | 227.9 | 225.4 | 226.8 | 950.43 Thousand |
| 09 Jul, 2025 | 218.0 | 227.65 | 217.6 | 225.5 | 1.72 Million |
| 08 Jul, 2025 | 219.3 | 219.45 | 216.55 | 217.05 | 999.42 Thousand |
| 07 Jul, 2025 | 217.1 | 218.5 | 215.15 | 218.35 | 773.15 Thousand |
| 04 Jul, 2025 | 218.85 | 220.1 | 216.0 | 216.0 | 861.83 Thousand |
| 03 Jul, 2025 | 222.75 | 226.0 | 220.35 | 221.3 | 987.18 Thousand |
SII
SIS
SIX2
SHA0
SHF
SHL