Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 236.15 236.45 231.0 233.0 600.96 Thousand
26 Aug, 2025 233.05 236.55 232.85 234.9 987.92 Thousand
25 Aug, 2025 235.15 236.55 234.2 235.5 430.29 Thousand
22 Aug, 2025 232.7 237.5 232.7 236.9 665.83 Thousand
21 Aug, 2025 232.9 234.35 232.3 233.65 510.71 Thousand
20 Aug, 2025 235.65 236.9 232.8 233.5 650.47 Thousand
19 Aug, 2025 234.55 239.1 234.4 238.25 785.11 Thousand
18 Aug, 2025 233.4 233.85 231.5 233.55 490.73 Thousand
15 Aug, 2025 235.0 237.2 233.2 234.25 793.6 Thousand
14 Aug, 2025 230.35 233.95 230.35 233.25 659.17 Thousand