Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1994 328.19 328.95 327.38 328.19 599.23 Thousand
21 Apr, 1994 324.7 326.4 323.14 324.7 402.43 Thousand
20 Apr, 1994 324.26 325.82 324.26 324.26 479.58 Thousand
19 Apr, 1994 323.36 328.19 322.92 323.36 809.88 Thousand
18 Apr, 1994 329.93 331.76 329.62 329.93 627.33 Thousand
15 Apr, 1994 324.57 325.51 324.26 324.57 514.14 Thousand
14 Apr, 1994 324.26 325.82 321.8 324.26 50.41 Thousand
13 Apr, 1994 322.69 324.26 321.35 322.69 399.49 Thousand
12 Apr, 1994 326.27 326.71 323.81 326.27 925.89 Thousand
11 Apr, 1994 327.16 328.05 325.06 327.16 729.34 Thousand