Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 1994 326.49 327.29 325.82 326.49 353.94 Thousand
06 May, 1994 329.39 331.76 329.39 329.39 392.49 Thousand
05 May, 1994 329.75 330.06 328.05 329.75 297.51 Thousand
03 May, 1994 334.75 335.87 334.31 334.75 501.88 Thousand
02 May, 1994 338.1 338.91 335.78 338.1 540.37 Thousand
29 Apr, 1994 333.86 333.86 332.3 333.86 514.06 Thousand
28 Apr, 1994 336.32 338.1 335.65 336.32 594.64 Thousand
27 Apr, 1994 336.32 336.54 332.97 336.32 1.07 Million
26 Apr, 1994 332.97 333.55 332.07 332.97 626.11 Thousand
25 Apr, 1994 327.83 329.48 327.83 327.83 574.47 Thousand