Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1994 311.3 313.09 310.63 311.3 574.2 Thousand
08 Jun, 1994 312.91 313.31 311.75 312.91 692.55 Thousand
07 Jun, 1994 310.63 314.21 310.63 310.63 390.01 Thousand
06 Jun, 1994 316.44 317.29 315.55 316.44 439.77 Thousand
03 Jun, 1994 312.64 313.54 310.41 312.64 534.93 Thousand
01 Jun, 1994 310.63 311.97 309.52 310.63 401.01 Thousand
31 May, 1994 311.3 311.75 307.73 311.3 512.89 Thousand
30 May, 1994 309.03 311.97 307.73 309.03 478.39 Thousand
27 May, 1994 311.3 312.87 311.08 311.3 602.94 Thousand
26 May, 1994 308.76 311.75 307.96 308.76 763.78 Thousand