Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1994 291.07 293.89 290.76 291.07 782.58 Thousand
22 Jun, 1994 287.72 289.87 285.94 287.72 906.16 Thousand
21 Jun, 1994 285.49 289.2 284.33 285.49 1.21 Million
20 Jun, 1994 284.95 290.54 282.72 284.95 1.51 Million
17 Jun, 1994 295.54 297.24 295.27 295.54 997.21 Thousand
16 Jun, 1994 295.27 296.79 294.56 295.27 616.78 Thousand
15 Jun, 1994 299.02 302.6 297.95 299.02 1.04 Million
14 Jun, 1994 300.85 302.06 298.84 300.85 1.12 Million
13 Jun, 1994 308.54 311.75 308.49 308.54 319.3 Thousand
10 Jun, 1994 311.3 312.42 310.41 311.3 261.19 Thousand