Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1994 300.81 300.94 299.25 300.81 302.26 Thousand
20 Jul, 1994 304.16 304.61 301.93 304.16 461.71 Thousand
19 Jul, 1994 305.05 305.05 301.26 305.05 631.96 Thousand
18 Jul, 1994 298.35 299.02 295.45 298.35 503.7 Thousand
15 Jul, 1994 295.32 296.48 293.71 295.32 613.72 Thousand
14 Jul, 1994 292.5 293.44 292.32 292.5 362.49 Thousand
13 Jul, 1994 291.74 292.55 291.21 291.74 307.65 Thousand
12 Jul, 1994 290.31 290.98 289.46 290.31 504.27 Thousand
11 Jul, 1994 292.55 294.11 291.88 292.55 358.56 Thousand
08 Jul, 1994 292.32 294.78 291.65 292.32 413.71 Thousand