Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1994 311.08 312.29 310.86 311.08 514.06 Thousand
03 Aug, 1994 310.63 310.86 306.84 310.63 587.92 Thousand
02 Aug, 1994 308.31 308.85 306.39 308.31 532.17 Thousand
01 Aug, 1994 302.95 304.38 302.15 302.95 215.07 Thousand
29 Jul, 1994 303.71 304.16 302.82 303.71 206.59 Thousand
28 Jul, 1994 300.76 301.48 300.14 300.76 322.11 Thousand
27 Jul, 1994 301.7 304.83 301.57 301.7 675.64 Thousand
26 Jul, 1994 305.95 307.51 304.38 305.95 472.93 Thousand
25 Jul, 1994 303.04 304.16 302.15 303.04 523.69 Thousand
22 Jul, 1994 305.28 305.28 301.48 305.28 633.22 Thousand