Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1994 294.91 295.67 293.89 294.91 277.53 Thousand
06 Jul, 1994 293.57 295.14 293.22 293.57 410.82 Thousand
05 Jul, 1994 291.88 293.89 291.88 291.88 492.75 Thousand
04 Jul, 1994 295.9 296.57 293.66 295.9 371.74 Thousand
01 Jul, 1994 292.55 293.22 290.54 292.55 707.34 Thousand
30 Jun, 1994 288.53 294.33 288.53 288.53 694.2 Thousand
29 Jun, 1994 293.22 294.56 291.21 293.22 629.98 Thousand
28 Jun, 1994 291.65 294.56 291.43 291.65 650.79 Thousand
27 Jun, 1994 289.64 289.87 285.4 289.64 575.94 Thousand
24 Jun, 1994 291.16 291.43 288.08 291.16 762.85 Thousand