Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1994 313.54 313.98 310.86 313.54 348.13 Thousand
31 Aug, 1994 315.32 315.73 314.21 315.32 392.92 Thousand
30 Aug, 1994 315.77 316.89 314.48 315.77 790.92 Thousand
29 Aug, 1994 313.09 314.88 313.09 313.09 461.58 Thousand
26 Aug, 1994 308.76 308.76 305.95 308.76 330.31 Thousand
25 Aug, 1994 307.91 308.62 306.66 307.91 330.21 Thousand
24 Aug, 1994 304.38 304.61 302.37 304.38 343.33 Thousand
23 Aug, 1994 302.82 302.82 300.9 302.82 442.53 Thousand
22 Aug, 1994 305.5 307.51 305.05 305.5 273 Thousand
19 Aug, 1994 307.96 308.09 306.88 307.96 459.24 Thousand