Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1994 300.09 303.04 299.47 300.09 401.88 Thousand
14 Sep, 1994 304.16 306.62 304.16 304.16 465.39 Thousand
13 Sep, 1994 303.8 305.05 303.49 303.8 277.59 Thousand
12 Sep, 1994 305.14 305.14 303.27 305.14 255.19 Thousand
09 Sep, 1994 309.96 310.77 308.62 309.96 385.06 Thousand
08 Sep, 1994 307.29 307.51 305.5 307.29 465.36 Thousand
07 Sep, 1994 307.06 309.74 306.39 307.06 209.65 Thousand
06 Sep, 1994 308.4 309.29 307.51 308.4 255.81 Thousand
05 Sep, 1994 308.94 309.74 308.18 308.94 264.79 Thousand
02 Sep, 1994 313.45 314.21 312.64 313.45 237.45 Thousand