Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1994 288.53 288.75 286.96 288.53 787.05 Thousand
13 Oct, 1994 287.63 288.66 284.28 287.63 648.73 Thousand
12 Oct, 1994 286.11 288.3 284.51 286.11 865.75 Thousand
11 Oct, 1994 287.19 287.59 280.93 287.19 883.78 Thousand
10 Oct, 1994 280.04 282.94 280.04 280.04 915.22 Thousand
07 Oct, 1994 275.8 276.24 274.73 275.8 382.5 Thousand
06 Oct, 1994 276.56 278.21 274.73 276.56 649.72 Thousand
05 Oct, 1994 276.24 276.91 274.46 276.24 1.06 Million
04 Oct, 1994 280.0 280.93 279.19 280.0 550.72 Thousand
30 Sep, 1994 282.5 283.84 282.27 282.5 643.21 Thousand