Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1994 282.41 284.02 280.71 282.41 1.2 Million
28 Sep, 1994 292.32 294.06 291.21 292.32 397.5 Thousand
27 Sep, 1994 291.88 292.32 289.42 291.88 359.1 Thousand
26 Sep, 1994 290.76 294.56 290.76 290.76 484.98 Thousand
23 Sep, 1994 294.56 295.45 292.1 294.56 401.68 Thousand
22 Sep, 1994 292.59 296.57 291.52 292.59 649.78 Thousand
21 Sep, 1994 295.9 295.9 294.11 295.9 455.08 Thousand
20 Sep, 1994 295.9 296.92 295.0 295.9 448.11 Thousand
19 Sep, 1994 297.73 298.04 296.12 297.73 389.01 Thousand
16 Sep, 1994 299.47 302.82 299.07 299.47 882.97 Thousand