Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1994 275.8 276.69 275.13 275.8 309.9 Thousand
27 Oct, 1994 272.72 275.57 272.0 272.72 430.2 Thousand
26 Oct, 1994 275.13 277.14 274.01 275.13 570.75 Thousand
25 Oct, 1994 271.33 274.01 271.11 271.33 431.01 Thousand
24 Oct, 1994 275.75 278.03 274.95 275.75 601.33 Thousand
21 Oct, 1994 274.23 274.64 272.22 274.23 612.67 Thousand
20 Oct, 1994 277.63 281.6 275.17 277.63 889.48 Thousand
19 Oct, 1994 277.81 284.95 277.36 277.81 651.34 Thousand
18 Oct, 1994 286.96 287.41 282.32 286.96 709.8 Thousand
17 Oct, 1994 285.44 293.84 285.4 285.44 1.1 Million