Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1994 274.23 277.0 274.23 274.23 402.4 Thousand
25 Nov, 1994 273.47 275.35 272.98 273.47 390.21 Thousand
24 Nov, 1994 273.56 274.01 270.44 273.56 360.36 Thousand
23 Nov, 1994 268.43 269.41 267.98 268.43 900.93 Thousand
22 Nov, 1994 273.21 274.46 272.89 273.21 539.07 Thousand
21 Nov, 1994 276.02 276.69 274.9 276.02 341.59 Thousand
18 Nov, 1994 274.68 275.04 274.23 274.68 459.73 Thousand
17 Nov, 1994 276.02 276.24 274.68 276.02 377.25 Thousand
15 Nov, 1994 278.25 279.15 277.36 278.25 582.57 Thousand
14 Nov, 1994 278.48 279.37 278.03 278.48 265.47 Thousand