Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1994 268.43 270.8 268.43 268.43 303.69 Thousand
09 Dec, 1994 267.98 268.34 267.13 267.98 302.1 Thousand
08 Dec, 1994 268.65 269.28 267.98 268.65 356.71 Thousand
07 Dec, 1994 269.32 269.99 268.2 269.32 550.32 Thousand
06 Dec, 1994 267.31 269.77 266.64 267.31 569.22 Thousand
05 Dec, 1994 272.89 275.35 272.67 272.89 504.46 Thousand
02 Dec, 1994 271.51 272.22 270.66 271.51 318.09 Thousand
01 Dec, 1994 272.45 273.12 271.55 272.45 273.76 Thousand
30 Nov, 1994 272.67 273.34 271.55 272.67 522.88 Thousand
29 Nov, 1994 271.11 273.34 270.88 271.11 343.47 Thousand