Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1995 287.14 287.41 286.29 287.14 360 Thousand
09 Jan, 1995 288.53 289.64 288.3 288.53 320.37 Thousand
06 Jan, 1995 287.86 288.08 286.29 287.86 251.35 Thousand
05 Jan, 1995 288.3 289.2 288.08 288.3 355.2 Thousand
04 Jan, 1995 288.97 289.87 288.75 288.97 363.87 Thousand
03 Jan, 1995 287.77 287.86 286.07 287.77 298.18 Thousand
02 Jan, 1995 286.74 287.41 285.85 286.74 323.32 Thousand
30 Dec, 1994 289.87 289.87 286.52 289.87 851.23 Thousand
29 Dec, 1994 287.41 288.44 287.32 287.41 306.13 Thousand
28 Dec, 1994 290.45 291.21 290.31 290.45 959.86 Thousand