Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1995 301.03 301.7 300.9 301.03 366.46 Thousand
06 Feb, 1995 301.03 301.26 300.23 301.03 405.3 Thousand
03 Feb, 1995 297.68 298.58 297.24 297.68 271.96 Thousand
02 Feb, 1995 297.24 297.91 296.7 297.24 298.8 Thousand
01 Feb, 1995 296.88 297.24 295.45 296.88 305.28 Thousand
31 Jan, 1995 293.98 294.56 293.44 293.98 321.09 Thousand
30 Jan, 1995 295.67 296.79 294.78 295.67 333.61 Thousand
27 Jan, 1995 293.44 293.89 292.32 293.44 253.14 Thousand
26 Jan, 1995 291.88 292.77 291.38 291.88 357.04 Thousand
25 Jan, 1995 290.31 291.43 288.75 290.31 515.62 Thousand