Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1995 300.59 302.55 300.18 300.59 839.32 Thousand
06 Mar, 1995 299.92 303.94 299.02 299.92 1.05 Million
03 Mar, 1995 306.26 307.51 305.54 306.26 597.4 Thousand
02 Mar, 1995 307.51 307.73 306.88 307.51 514.03 Thousand
01 Mar, 1995 307.82 308.62 305.05 307.82 736.62 Thousand
28 Feb, 1995 302.82 304.11 301.7 302.82 629.55 Thousand
27 Feb, 1995 300.36 300.59 299.25 300.36 246.55 Thousand
24 Feb, 1995 303.31 304.07 303.04 303.31 374.62 Thousand
23 Feb, 1995 306.84 308.18 305.05 306.84 555.46 Thousand
22 Feb, 1995 303.58 304.16 303.27 303.58 321.63 Thousand