Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1995 291.21 291.65 289.06 291.21 283.2 Thousand
03 Apr, 1995 287.32 288.97 286.07 287.32 359.44 Thousand
31 Mar, 1995 289.2 291.12 289.2 289.2 333.36 Thousand
30 Mar, 1995 288.08 288.17 285.4 288.08 359.83 Thousand
29 Mar, 1995 284.51 285.4 282.27 284.51 820.23 Thousand
28 Mar, 1995 283.84 287.63 283.17 283.84 470.82 Thousand
27 Mar, 1995 288.35 288.53 286.74 288.35 411.37 Thousand
24 Mar, 1995 284.95 286.29 283.39 284.95 797.73 Thousand
23 Mar, 1995 287.19 292.55 287.19 287.19 473.17 Thousand
22 Mar, 1995 291.88 292.77 291.43 291.88 294.09 Thousand