Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 298.8 301.57 298.35 298.8 290.79 Thousand
04 May, 1995 302.82 304.61 302.46 302.82 302.94 Thousand
03 May, 1995 302.37 302.77 300.81 302.37 275.22 Thousand
02 May, 1995 303.35 304.38 302.82 303.35 330.24 Thousand
28 Apr, 1995 300.59 302.37 300.14 300.59 466.06 Thousand
27 Apr, 1995 304.83 306.17 303.27 304.83 926.22 Thousand
26 Apr, 1995 311.08 311.3 309.29 311.08 851.55 Thousand
25 Apr, 1995 307.51 307.51 306.39 307.51 813.1 Thousand
24 Apr, 1995 302.24 303.71 302.15 302.24 438.88 Thousand
21 Apr, 1995 298.58 299.69 298.22 298.58 490.93 Thousand