Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1995 295.67 296.34 294.11 295.67 211.62 Thousand
19 Apr, 1995 294.56 294.56 292.99 294.56 301.11 Thousand
18 Apr, 1995 296.34 296.57 295.45 296.34 251.01 Thousand
13 Apr, 1995 297.46 297.68 296.79 297.46 110.58 Thousand
12 Apr, 1995 297.46 297.91 296.92 297.46 216.96 Thousand
11 Apr, 1995 298.93 300.14 298.49 298.93 364.06 Thousand
10 Apr, 1995 295.14 296.79 293.44 295.14 321.55 Thousand
07 Apr, 1995 296.12 296.57 295.9 296.12 140.01 Thousand
06 Apr, 1995 296.48 296.79 291.74 296.48 333.94 Thousand
05 Apr, 1995 291.88 292.1 289.42 291.88 269.04 Thousand