Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1995 293.08 295.45 292.32 293.08 330.82 Thousand
20 Mar, 1995 292.99 293.39 291.65 292.99 154 Thousand
17 Mar, 1995 293.89 295.58 293.08 293.89 358.59 Thousand
16 Mar, 1995 292.99 295.9 292.55 292.99 409.26 Thousand
15 Mar, 1995 294.33 295.67 294.11 294.33 369.78 Thousand
14 Mar, 1995 292.95 293.22 291.43 292.95 336.78 Thousand
13 Mar, 1995 292.77 296.12 292.77 292.77 363.61 Thousand
10 Mar, 1995 292.55 292.99 291.21 292.55 606.76 Thousand
09 Mar, 1995 294.33 299.25 293.66 294.33 601.63 Thousand
08 Mar, 1995 297.01 297.41 293.22 297.01 1.28 Million